Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1400 | 0,00% | 0,0000 | 96,1400 | 96,1375 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2450 | −0,01% | −0,0050 | 96,2450 | 96,2450 | Nötr |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3300 | −0,01% | −0,0075 | 96,3300 | 96,3250 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3500 | −0,00% | −0,0025 | 96,3500 | 96,3450 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4150 | +0,01% | +0,0075 | 96,4150 | 96,4150 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4800 | +0,01% | +0,0075 | 96,4850 | 96,4800 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5450 | +0,01% | +0,0125 | 96,5450 | 96,5450 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6400 | +0,01% | +0,0050 | 96,6400 | 96,6400 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7225 | −0,05% | −0,0450 | 96,7225 | 96,7225 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7650 | −0,05% | −0,0525 | 96,7650 | 96,7650 | Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8200 | −0,05% | −0,0475 | 96,8200 | 96,8200 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8650 | −0,04% | −0,0425 | 96,8650 | 96,8650 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8900 | −0,04% | −0,0425 | 96,8900 | 96,8900 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9125 | −0,05% | −0,0500 | 96,9125 | 96,9125 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9275 | −0,05% | −0,0500 | 96,9275 | 96,9275 | Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9350 | −0,05% | −0,0525 | 96,9350 | 96,9350 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9375 | −0,06% | −0,0575 | 96,9375 | 96,9375 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9375 | −0,06% | −0,0625 | 96,9375 | 96,9375 | Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9350 | −0,06% | −0,0625 | 96,9350 | 96,9350 | Sat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9300 | −0,06% | −0,0625 | 96,9300 | 96,9300 | Sat |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9250 | −0,06% | −0,0625 | 96,9250 | 96,9250 | Sat |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9200 | −0,06% | −0,0625 | 96,9200 | 96,9200 | Sat |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9150 | −0,06% | −0,0625 | 96,9150 | 96,9150 | Güçlü sat |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9100 | −0,12% | −0,1150 | 96,9100 | 96,9100 | Güçlü sat |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97,0050 | — | — | 97,0050 | 97,0050 | Nötr |