One-Month SOFR Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-01 | 95,6975 | +0,00% | +0,0025 | 95,6975 | 95,6975 | Nötr | |
2025-08-01 | 95,6950 | +0,00% | +0,0025 | 95,6950 | 95,6950 | Nötr | |
2025-09-02 | 95,7300 | +0,02% | +0,0200 | 95,7300 | 95,7200 | Nötr | |
2025-10-01 | 95,7650 | +0,00% | +0,0025 | 95,7700 | 95,7650 | Sat | |
2025-11-03 | 95,8450 | −0,02% | −0,0150 | 95,8650 | 95,8450 | Sat | |
2025-12-01 | 95,9650 | −0,03% | −0,0250 | 95,9850 | 95,9650 | Güçlü Sat | |
2026-01-02 | 96,0500 | −0,04% | −0,0350 | 96,0650 | 96,0500 | Sat | |
2026-02-02 | 96,1100 | −0,03% | −0,0250 | 96,1400 | 96,1100 | Sat | |
2026-03-02 | 96,1950 | −0,01% | −0,0125 | 96,2250 | 96,1900 | Sat | |
2026-04-01 | 96,2400 | −0,02% | −0,0150 | 96,2650 | 96,2400 | Sat | |
2026-05-01 | 96,3375 | −0,04% | −0,0425 | 96,3375 | 96,3375 | Sat | |
2026-06-01 | 96,3900 | −0,02% | −0,0225 | 96,4000 | 96,3900 | Sat | |
2026-07-01 | 96,4625 | −0,06% | −0,0625 | 96,4625 | 96,4625 | Sat | |
2026-08-03 | 96,5275 | −0,05% | −0,0525 | 96,5275 | 96,5275 | Sat | |
2026-09-01 | 96,5800 | −0,05% | −0,0525 | 96,5800 | 96,5800 | Nötr | |
2026-10-01 | 96,6225 | −0,05% | −0,0525 | 96,6225 | 96,6225 | Nötr | |
2026-11-02 | 96,6450 | −0,05% | −0,0525 | 96,6450 | 96,6450 | Nötr | |
2026-12-01 | 96,6650 | −0,05% | −0,0525 | 96,6650 | 96,6650 | Nötr | |
2027-01-04 | 96,6875 | −0,06% | −0,0550 | 96,6875 | 96,6875 | Nötr | |
2027-02-01 | 96,7000 | −0,06% | −0,0600 | 96,7000 | 96,7000 | Sat | |
2027-03-01 | 96,7000 | −0,06% | −0,0600 | 96,7000 | 96,7000 | Nötr | |
2027-04-01 | 96,6825 | −0,06% | −0,0600 | 96,6825 | 96,6825 | Sat | |
2027-05-03 | 96,6550 | −0,06% | −0,0600 | 96,6550 | 96,6550 | Nötr | |
2027-06-01 | 96,6150 | −0,06% | −0,0600 | 96,6150 | 96,6150 | Nötr | |
2027-07-01 | 96,6750 | −0,05% | −0,0500 | 96,6750 | 96,6750 | Güçlü al |