One-Month SOFR Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6975 | +0,00% | +0,0025 | 95,6975 | 95,6975 | Nötr |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6950 | +0,00% | +0,0025 | 95,6950 | 95,6950 | Nötr |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7300 | +0,02% | +0,0200 | 95,7300 | 95,7200 | Nötr |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7650 | +0,00% | +0,0025 | 95,7700 | 95,7650 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8450 | −0,02% | −0,0150 | 95,8650 | 95,8450 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9650 | −0,03% | −0,0250 | 95,9850 | 95,9650 | Güçlü Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0500 | −0,04% | −0,0350 | 96,0650 | 96,0500 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1100 | −0,03% | −0,0250 | 96,1400 | 96,1100 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,1950 | −0,01% | −0,0125 | 96,2250 | 96,1900 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2400 | −0,02% | −0,0150 | 96,2650 | 96,2400 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3375 | −0,04% | −0,0425 | 96,3375 | 96,3375 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,3900 | −0,02% | −0,0225 | 96,4000 | 96,3900 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4625 | −0,06% | −0,0625 | 96,4625 | 96,4625 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5275 | −0,05% | −0,0525 | 96,5275 | 96,5275 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5800 | −0,05% | −0,0525 | 96,5800 | 96,5800 | Nötr |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6225 | −0,05% | −0,0525 | 96,6225 | 96,6225 | Nötr |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6450 | −0,05% | −0,0525 | 96,6450 | 96,6450 | Nötr |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6650 | −0,05% | −0,0525 | 96,6650 | 96,6650 | Nötr |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6875 | −0,06% | −0,0550 | 96,6875 | 96,6875 | Nötr |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7000 | −0,06% | −0,0600 | 96,7000 | 96,7000 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7000 | −0,06% | −0,0600 | 96,7000 | 96,7000 | Nötr |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,6825 | −0,06% | −0,0600 | 96,6825 | 96,6825 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,6550 | −0,06% | −0,0600 | 96,6550 | 96,6550 | Nötr |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,6150 | −0,06% | −0,0600 | 96,6150 | 96,6150 | Nötr |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,6750 | −0,05% | −0,0500 | 96,6750 | 96,6750 | Güçlü al |