One-Month SOFR Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6950 | 0,00% | 0,0000 | 95,6975 | 95,6950 | Sat |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6950 | +0,01% | +0,0050 | 95,7000 | 95,6950 | Nötr |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7250 | +0,01% | +0,0125 | 95,7300 | 95,7250 | Nötr |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7700 | +0,01% | +0,0050 | 95,7750 | 95,7700 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8550 | 0,00% | 0,0000 | 95,8650 | 95,8500 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9750 | 0,00% | 0,0000 | 95,9850 | 95,9650 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0700 | +0,01% | +0,0050 | 96,0900 | 96,0650 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1350 | 0,00% | 0,0000 | 96,1600 | 96,1250 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2300 | +0,01% | +0,0075 | 96,2550 | 96,2250 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2800 | +0,01% | +0,0050 | 96,3100 | 96,2750 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3700 | +0,02% | +0,0150 | 96,3700 | 96,3600 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4350 | +0,01% | +0,0100 | 96,4350 | 96,4350 | Nötr |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4700 | +0,08% | +0,0750 | 96,4700 | 96,4700 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5300 | +0,08% | +0,0750 | 96,5300 | 96,5300 | Nötr |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5850 | +0,08% | +0,0750 | 96,5850 | 96,5850 | Nötr |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6250 | +0,08% | +0,0725 | 96,6250 | 96,6250 | Nötr |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6450 | +0,08% | +0,0725 | 96,6450 | 96,6450 | Nötr |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6625 | +0,08% | +0,0750 | 96,6625 | 96,6625 | Nötr |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6875 | +0,08% | +0,0750 | 96,6875 | 96,6875 | Nötr |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7050 | +0,08% | +0,0750 | 96,7050 | 96,7050 | Nötr |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7050 | +0,08% | +0,0750 | 96,7050 | 96,7050 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,6875 | +0,08% | +0,0750 | 96,6875 | 96,6875 | Nötr |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,6600 | +0,08% | +0,0750 | 96,6600 | 96,6600 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,6200 | +0,08% | +0,0750 | 96,6200 | 96,6200 | Güçlü al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,6550 | +0,08% | +0,0750 | 96,6550 | 96,6550 | — |