One-Month SOFR Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6950 | +0,00% | +0,0025 | 95,6975 | 95,6925 | Nötr |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6900 | +0,01% | +0,0050 | 95,6950 | 95,6900 | Nötr |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,7150 | +0,02% | +0,0150 | 95,7150 | 95,7050 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7450 | +0,00% | +0,0025 | 95,7550 | 95,7400 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8150 | −0,01% | −0,0075 | 95,8300 | 95,8100 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9200 | −0,02% | −0,0150 | 95,9400 | 95,9150 | Güçlü Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0100 | −0,02% | −0,0150 | 96,0300 | 96,0000 | Güçlü Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0800 | −0,00% | −0,0025 | 96,1000 | 96,0700 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,1650 | −0,01% | −0,0075 | 96,1850 | 96,1500 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2100 | −0,02% | −0,0150 | 96,2400 | 96,2000 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,2900 | −0,02% | −0,0150 | 96,3150 | 96,2800 | Güçlü Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,3600 | −0,01% | −0,0100 | 96,3850 | 96,3450 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4100 | +0,04% | +0,0350 | 96,4100 | 96,4100 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5350 | +0,07% | +0,0650 | 96,5350 | 96,5350 | Nötr |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5250 | +0,05% | +0,0475 | 96,5250 | 96,5250 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,5675 | +0,05% | +0,0525 | 96,5675 | 96,5675 | Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,5875 | +0,05% | +0,0525 | 96,5875 | 96,5875 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6025 | +0,06% | +0,0550 | 96,6025 | 96,6025 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6275 | +0,06% | +0,0600 | 96,6275 | 96,6275 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,6450 | +0,06% | +0,0600 | 96,6450 | 96,6450 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,6450 | +0,06% | +0,0600 | 96,6450 | 96,6450 | Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,6275 | +0,06% | +0,0600 | 96,6275 | 96,6275 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,6000 | +0,06% | +0,0600 | 96,6000 | 96,6000 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,5600 | +0,06% | +0,0625 | 96,5600 | 96,5600 | Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,5950 | +0,05% | +0,0450 | 96,5950 | 96,5950 | — |