Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
SR1M2024One-Month SOFR Futures (Jun 2024) | 2024-07-01 | 94.6725 | +0.00% | 0.0025 | 94.6725 | 94.6725 | Sat |
SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6750 | 0.00% | 0.0000 | 94.6750 | 94.6750 | Sat |
SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7100 | +0.01% | 0.0100 | 94.7100 | 94.7100 | Al |
SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7600 | +0.01% | 0.0050 | 94.7600 | 94.7600 | Nötr |
SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8500 | +0.01% | 0.0100 | 94.8500 | 94.8500 | Nötr |
SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.9150 | +0.01% | 0.0100 | 94.9150 | 94.9150 | Nötr |
SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 94.9950 | 0.00% | 0.0000 | 94.9950 | 94.9950 | Sat |
SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.1150 | 0.00% | 0.0000 | 95.1150 | 95.1150 | Nötr |
SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.2450 | 0.00% | 0.0000 | 95.2450 | 95.2450 | Sat |
SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.3100 | 0.00% | 0.0000 | 95.3100 | 95.3100 | Nötr |
SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.4050 | +0.01% | 0.0100 | 95.4050 | 95.4050 | Nötr |
SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.5100 | +0.01% | 0.0100 | 95.5100 | 95.5100 | Nötr |
SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.5950 | +0.01% | 0.0100 | 95.5950 | 95.5950 | Nötr |
SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6750 | +0.01% | 0.0100 | 95.6750 | 95.6750 | Nötr |