One-Month SOFR Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,6950 | 0,00% | 0,0000 | 95,6950 | 95,6950 | Nötr |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6900 | 0,00% | 0,0000 | 95,6900 | 95,6850 | Nötr |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6950 | 0,00% | 0,0000 | 95,6950 | 95,6900 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7300 | −0,01% | −0,0075 | 95,7400 | 95,7300 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8150 | −0,01% | −0,0075 | 95,8300 | 95,8100 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9300 | −0,01% | −0,0075 | 95,9450 | 95,9250 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0300 | +0,01% | +0,0075 | 96,0450 | 96,0200 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0950 | +0,01% | +0,0075 | 96,1100 | 96,0850 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,1850 | +0,01% | +0,0075 | 96,1950 | 96,1750 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2350 | +0,01% | +0,0075 | 96,2450 | 96,2300 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3150 | +0,01% | +0,0050 | 96,3250 | 96,3100 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,3800 | +0,01% | +0,0075 | 96,3800 | 96,3800 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,4300 | +0,01% | +0,0050 | 96,4300 | 96,4300 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5075 | +0,01% | +0,0050 | 96,5075 | 96,5075 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,5950 | +0,01% | +0,0050 | 96,5950 | 96,5950 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,6600 | +0,01% | +0,0050 | 96,6600 | 96,6600 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,6750 | +0,01% | +0,0050 | 96,6750 | 96,6750 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,6875 | +0,01% | +0,0050 | 96,6875 | 96,6875 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,6950 | +0,01% | +0,0050 | 96,6950 | 96,6950 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7325 | +0,00% | +0,0025 | 96,7325 | 96,7325 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,7550 | 0,00% | 0,0000 | 96,7550 | 96,7550 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,7400 | +0,00% | +0,0025 | 96,7400 | 96,7400 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,7400 | +0,03% | +0,0300 | 96,7400 | 96,7400 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,7300 | +0,06% | +0,0600 | 96,7300 | 96,7300 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,6900 | −0,01% | −0,0050 | 96,6900 | 96,6900 | Nötr |