Quarterly IMM SONIA Futures (Dec 2027)Quarterly IMM SONIA Futures (Dec 2027)Quarterly IMM SONIA Futures (Dec 2027)

Quarterly IMM SONIA Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün

Quarterly IMM SONIA Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1796,0150+0,01%+0,005096,015096,0150
Güçlü al
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796,3300+0,01%+0,010096,330096,3300
Güçlü al
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896,5150+0,02%+0,020096,515096,5150
Güçlü al
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796,6000+0,02%+0,020096,600096,6000
Güçlü al
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696,6400+0,03%+0,025096,640096,6400
Güçlü al
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696,6450+0,03%+0,025096,645096,6450
Güçlü al
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796,6350+0,03%+0,025096,635096,6350
Güçlü al
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696,6050+0,03%+0,025096,605096,6050
Güçlü al
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596,5650+0,03%+0,025096,565096,5650
Güçlü al
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596,5250+0,03%+0,025096,525096,5250
Güçlü al
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596,4850+0,03%+0,030096,485096,4850
Güçlü al
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196,4400+0,03%+0,030096,440096,4400
Güçlü al
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096,3950+0,03%+0,030096,395096,3950
Güçlü al
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096,3500+0,03%+0,030096,350096,3500
Güçlü al
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196,3050+0,03%+0,030096,305096,3050
Güçlü al
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096,2600+0,04%+0,035096,260096,2600
Güçlü al
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996,2150+0,04%+0,040096,215096,2150
Güçlü al
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1996,1650+0,04%+0,040096,165096,1650
Güçlü al
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2096,1150+0,04%+0,040096,115096,1150
Güçlü al