Quarterly IMM SONIA Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,8350 | +0,01% | +0,0050 | 95,8350 | 95,8350 | Sat |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,0300 | +0,01% | +0,0050 | 96,0300 | 96,0300 | Sat |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,2250 | +0,01% | +0,0100 | 96,2250 | 96,2250 | Nötr |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,3150 | +0,02% | +0,0200 | 96,3150 | 96,3150 | Nötr |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,3550 | +0,03% | +0,0250 | 96,3550 | 96,3550 | Nötr |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,3700 | +0,03% | +0,0250 | 96,3700 | 96,3700 | Nötr |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,3700 | +0,03% | +0,0300 | 96,3700 | 96,3700 | Nötr |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,3500 | +0,04% | +0,0400 | 96,3500 | 96,3500 | Nötr |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,3200 | +0,05% | +0,0450 | 96,3200 | 96,3200 | Nötr |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,2850 | +0,05% | +0,0500 | 96,2850 | 96,2850 | Nötr |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,2450 | +0,05% | +0,0500 | 96,2450 | 96,2450 | Sat |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,2000 | +0,05% | +0,0500 | 96,2000 | 96,2000 | Sat |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,1600 | +0,06% | +0,0550 | 96,1600 | 96,1600 | Sat |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,1200 | +0,06% | +0,0550 | 96,1200 | 96,1200 | Sat |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,0800 | +0,06% | +0,0600 | 96,0800 | 96,0800 | Sat |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,0350 | +0,06% | +0,0600 | 96,0350 | 96,0350 | Sat |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 95,9850 | +0,06% | +0,0600 | 95,9850 | 95,9850 | Sat |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 95,9400 | +0,07% | +0,0700 | 95,9400 | 95,9400 | Sat |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95,8850 | +0,07% | +0,0650 | 95,8850 | 95,8850 | Sat |