SSS

Quarterly IMM SONIA Futures

İşlem yok
Süper-grafiklerde görün

Quarterly IMM SONIA Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SSONZ2024Quarterly IMM SONIA Futures (Dec 2024)
2025-03-1995,39000,00%0,000095,390095,3900
Sat
SSONH2025Quarterly IMM SONIA Futures (Mar 2025)
2025-06-1895,6550+0,01%0,005095,655095,6550
Sat
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795,8750+0,03%0,025095,875095,8750
Sat
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796,0150+0,04%0,040096,015096,0150
Nötr
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896,1100+0,07%0,065096,110096,1100
Al
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796,1650+0,09%0,090096,165096,1650
Al
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696,2050+0,11%0,105096,205096,2050
Al
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696,2400+0,11%0,110096,240096,2400
Al
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796,2800+0,11%0,110096,280096,2800
Al
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696,3100+0,11%0,105096,310096,3100
Al
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596,3400+0,11%0,105096,340096,3400
Al
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596,3600+0,10%0,100096,360096,3600
Al
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596,3750+0,10%0,095096,375096,3750
Al
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196,3850+0,09%0,090096,385096,3850
Al
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096,3900+0,09%0,085096,390096,3900
Al
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096,3900+0,08%0,080096,390096,3900
Al
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196,3800+0,07%0,070096,380096,3800
Güçlü al
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096,3700+0,07%0,065096,370096,3700
Al
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996,3600+0,06%0,060096,360096,3600
Güçlü al