Quarterly IMM SONIA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,8600 | −0,18% | −0,1700 | 95,8600 | 95,8600 | Sat |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,1300 | +0,10% | +0,1000 | 96,1300 | 96,1300 | Güçlü al |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,3850 | +0,37% | +0,3550 | 96,3850 | 96,3850 | Güçlü al |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,5300 | +0,03% | +0,0300 | 96,5300 | 96,5300 | Güçlü al |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,0300 | −0,59% | −0,5700 | 96,0300 | 96,0300 | Güçlü sat |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,0300 | −0,61% | −0,5900 | 96,0300 | 96,0300 | Güçlü sat |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,0300 | −0,60% | −0,5800 | 96,0300 | 96,0300 | Güçlü sat |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,0300 | −0,57% | −0,5500 | 96,0300 | 96,0300 | Güçlü sat |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,0300 | −0,53% | −0,5150 | 96,0300 | 96,0300 | Güçlü sat |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,0300 | −0,50% | −0,4800 | 96,0300 | 96,0300 | Güçlü sat |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,0300 | −0,46% | −0,4400 | 96,0300 | 96,0300 | Güçlü sat |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,4300 | +0,05% | +0,0450 | 96,4300 | 96,4300 | Güçlü al |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,3850 | +0,04% | +0,0400 | 96,3850 | 96,3850 | Güçlü al |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,0300 | −0,32% | −0,3100 | 96,0300 | 96,0300 | Güçlü sat |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,2950 | +0,03% | +0,0300 | 96,2950 | 96,2950 | Güçlü al |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,0300 | −0,23% | −0,2200 | 96,0300 | 96,0300 | Güçlü sat |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,0300 | −0,18% | −0,1700 | 96,0300 | 96,0300 | Güçlü sat |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96,1500 | +0,02% | +0,0200 | 96,1500 | 96,1500 | Al |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96,0300 | −0,07% | −0,0700 | 96,0300 | 96,0300 | Nötr |
| SSONH2030Quarterly IMM SONIA Futures (Mar 2030) | 2030-06-20 | 96,0300 | −0,02% | −0,0200 | 96,0300 | 96,0300 | Güçlü al |