Quarterly IMM SONIA Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,8650 | 0,00% | 0,0000 | 95,8650 | 95,8650 | Sat |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,1000 | +0,01% | +0,0100 | 96,1000 | 96,1000 | Al |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,3250 | +0,03% | +0,0300 | 96,3250 | 96,3250 | Al |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,4450 | +0,04% | +0,0400 | 96,4450 | 96,4450 | Al |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,5000 | +0,05% | +0,0450 | 96,5000 | 96,5000 | Al |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,5200 | +0,05% | +0,0500 | 96,5200 | 96,5200 | Al |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,5150 | +0,05% | +0,0500 | 96,5150 | 96,5150 | Al |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,4850 | +0,05% | +0,0450 | 96,4850 | 96,4850 | Al |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,4550 | +0,05% | +0,0450 | 96,4550 | 96,4550 | Al |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,4200 | +0,04% | +0,0400 | 96,4200 | 96,4200 | Al |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,3850 | +0,04% | +0,0400 | 96,3850 | 96,3850 | Al |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,3450 | +0,04% | +0,0350 | 96,3450 | 96,3450 | Al |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,3050 | +0,03% | +0,0300 | 96,3050 | 96,3050 | Al |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,2650 | +0,03% | +0,0250 | 96,2650 | 96,2650 | Al |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,2250 | +0,03% | +0,0250 | 96,2250 | 96,2250 | Al |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,1800 | +0,02% | +0,0200 | 96,1800 | 96,1800 | Al |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,1350 | +0,02% | +0,0150 | 96,1350 | 96,1350 | Al |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96,0900 | +0,02% | +0,0150 | 96,0900 | 96,0900 | Al |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96,0450 | +0,02% | +0,0150 | 96,0450 | 96,0450 | Al |
| SSONH2030Quarterly IMM SONIA Futures (Mar 2030) | 2030-06-20 | 96,0000 | +0,01% | +0,0100 | 96,0000 | 96,0000 | — |