Quarterly IMM SONIA Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95,3450 | −0,01% | −0,0050 | 95,3450 | 95,3450 | Sat |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95,5200 | −0,01% | −0,0100 | 95,5200 | 95,5200 | Sat |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,6600 | −0,03% | −0,0250 | 95,6600 | 95,6600 | Sat |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95,7700 | −0,04% | −0,0350 | 95,7700 | 95,7700 | Güçlü Sat |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95,8600 | −0,05% | −0,0450 | 95,8600 | 95,8600 | Güçlü Sat |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95,9100 | −0,06% | −0,0550 | 95,9100 | 95,9100 | Güçlü Sat |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 95,9500 | −0,06% | −0,0600 | 95,9500 | 95,9500 | Güçlü Sat |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 95,9750 | −0,07% | −0,0650 | 95,9750 | 95,9750 | Güçlü Sat |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,0000 | −0,07% | −0,0700 | 96,0000 | 96,0000 | Güçlü Sat |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,0200 | −0,07% | −0,0700 | 96,0200 | 96,0200 | Güçlü Sat |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,0400 | −0,07% | −0,0700 | 96,0400 | 96,0400 | Güçlü Sat |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,0650 | −0,07% | −0,0650 | 96,0650 | 96,0650 | Güçlü Sat |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,0800 | −0,07% | −0,0650 | 96,0800 | 96,0800 | Güçlü Sat |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,0850 | −0,07% | −0,0700 | 96,0850 | 96,0850 | Güçlü Sat |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,0850 | −0,07% | −0,0700 | 96,0850 | 96,0850 | Güçlü Sat |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,0800 | −0,07% | −0,0700 | 96,0800 | 96,0800 | Güçlü Sat |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,0650 | −0,08% | −0,0750 | 96,0650 | 96,0650 | Güçlü Sat |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,0500 | −0,08% | −0,0800 | 96,0500 | 96,0500 | Güçlü Sat |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,0350 | −0,08% | −0,0800 | 96,0350 | 96,0350 | Güçlü Sat |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96,0200 | −0,08% | −0,0800 | 96,0200 | 96,0200 | — |