Quarterly IMM SONIA Futures (Sep 2026)Quarterly IMM SONIA Futures (Sep 2026)Quarterly IMM SONIA Futures (Sep 2026)

Quarterly IMM SONIA Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

Quarterly IMM SONIA Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795,8600−0,01%−0,005095,860095,8600
Sat
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796,0900−0,01%−0,010096,090096,0900
Al
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896,3050−0,02%−0,020096,305096,3050
Al
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796,4250−0,02%−0,020096,425096,4250
Al
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696,4800−0,02%−0,020096,480096,4800
Al
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696,5000−0,02%−0,020096,500096,5000
Al
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796,4950−0,02%−0,020096,495096,4950
Al
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696,4650−0,02%−0,020096,465096,4650
Al
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596,4350−0,02%−0,020096,435096,4350
Al
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596,4000−0,02%−0,020096,400096,4000
Al
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596,3650−0,02%−0,020096,365096,3650
Al
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196,3300−0,02%−0,015096,330096,3300
Al
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096,2900−0,02%−0,015096,290096,2900
Al
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096,2550−0,01%−0,010096,255096,2550
Al
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196,2150−0,01%−0,010096,215096,2150
Al
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096,1750−0,01%−0,005096,175096,1750
Al
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996,1300−0,01%−0,005096,130096,1300
Al
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1996,0850−0,01%−0,005096,085096,0850
Al
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2096,0350−0,01%−0,010096,035096,0350
Al
SSONH2030Quarterly IMM SONIA Futures (Mar 2030)
2030-06-2095,9900−0,01%−0,010095,990095,9900