Quarterly IMM SONIA Futures (Sep 2026)Quarterly IMM SONIA Futures (Sep 2026)Quarterly IMM SONIA Futures (Sep 2026)

Quarterly IMM SONIA Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

Quarterly IMM SONIA Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795,8750+0,01%+0,010095,875095,8750
Al
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796,1200+0,02%+0,020096,120096,1200
Güçlü al
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896,3500+0,04%+0,035096,350096,3500
Güçlü al
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796,4700+0,04%+0,040096,470096,4700
Güçlü al
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696,5200+0,04%+0,040096,520096,5200
Güçlü al
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696,5350+0,04%+0,040096,535096,5350
Güçlü al
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796,5300+0,05%+0,045096,530096,5300
Al
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696,5050+0,05%+0,050096,505096,5050
Al
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596,4750+0,06%+0,055096,475096,4750
Güçlü al
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596,4400+0,06%+0,055096,440096,4400
Güçlü al
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596,4050+0,06%+0,055096,405096,4050
Güçlü al
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196,3700+0,06%+0,060096,370096,3700
Güçlü al
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096,3300+0,06%+0,055096,330096,3300
Güçlü al
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096,2900+0,06%+0,055096,290096,2900
Güçlü al
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196,2500+0,06%+0,055096,250096,2500
Güçlü al
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096,2100+0,06%+0,055096,210096,2100
Güçlü al
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996,1700+0,06%+0,060096,170096,1700
Güçlü al
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1996,1250+0,06%+0,060096,125096,1250
Güçlü al
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2096,0800+0,07%+0,065096,080096,0800
Güçlü al