Quarterly IMM SONIA FuturesQuarterly IMM SONIA FuturesQuarterly IMM SONIA Futures

Quarterly IMM SONIA Futures

İşlem yok
Süper-grafiklerde görün

Quarterly IMM SONIA Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795,86500,00%0,000095,865095,8650
Nötr
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796,10000,00%0,000096,100096,1000
Al
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896,31500,00%0,000096,315096,3150
Al
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796,4300+0,01%+0,005096,430096,4300
Güçlü al
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696,4800+0,01%+0,010096,480096,4800
Güçlü al
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696,4950+0,02%+0,015096,495096,4950
Güçlü al
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796,4850+0,02%+0,015096,485096,4850
Güçlü al
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696,4550+0,02%+0,015096,455096,4550
Güçlü al
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596,4200+0,01%+0,010096,420096,4200
Güçlü al
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596,3850+0,01%+0,010096,385096,3850
Güçlü al
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596,3500+0,01%+0,010096,350096,3500
Güçlü al
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196,3100+0,01%+0,010096,310096,3100
Güçlü al
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096,2750+0,01%+0,010096,275096,2750
Güçlü al
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096,2350+0,01%+0,005096,235096,2350
Güçlü al
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196,19500,00%0,000096,195096,1950
Al
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096,15500,00%0,000096,155096,1550
Al
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996,1100−0,01%−0,005096,110096,1100
Güçlü al
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1996,0650−0,01%−0,005096,065096,0650
Güçlü al
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2096,0150−0,01%−0,010096,015096,0150
Al