Quarterly IMM SONIA FuturesQuarterly IMM SONIA FuturesQuarterly IMM SONIA Futures

Quarterly IMM SONIA Futures

İşlem yok
Süper-grafiklerde görün

Quarterly IMM SONIA Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795,8450+0,01%+0,005095,845095,8450
Sat
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1796,0400+0,02%+0,015096,040096,0400
Sat
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1896,2200+0,02%+0,015096,220096,2200
Nötr
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1796,3100+0,02%+0,015096,310096,3100
Sat
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696,3500+0,02%+0,015096,350096,3500
Sat
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696,3600+0,01%+0,010096,360096,3600
Sat
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796,3550+0,01%+0,010096,355096,3550
Sat
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696,3300+0,01%+0,005096,330096,3300
Sat
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596,30000,00%0,000096,300096,3000
Sat
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596,27000,00%0,000096,270096,2700
Sat
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596,24000,00%0,000096,240096,2400
Sat
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196,20500,00%0,000096,205096,2050
Sat
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096,1700−0,01%−0,005096,170096,1700
Sat
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096,1350−0,01%−0,005096,135096,1350
Sat
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196,1000−0,01%−0,005096,100096,1000
Sat
SSONH2029Quarterly IMM SONIA Futures (Mar 2029)
2029-06-2096,0650−0,01%−0,005096,065096,0650
Sat
SSONM2029Quarterly IMM SONIA Futures (Jun 2029)
2029-09-1996,0250−0,01%−0,010096,025096,0250
Sat
SSONU2029Quarterly IMM SONIA Futures (Sep 2029)
2029-12-1995,9850−0,01%−0,010095,985095,9850
Sat
SSONZ2029Quarterly IMM SONIA Futures (Dec 2029)
2030-03-2095,9400−0,01%−0,010095,940095,9400
Sat