Indian Rupee/USD Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,47 | +0,09% | +0,11 | 116,51 | 116,17 | Nötr |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,13 | −0,04% | −0,05 | 116,13 | 116,13 | Sat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,00 | +0,02% | +0,02 | 116,00 | 116,00 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,82 | +0,02% | +0,02 | 115,82 | 115,82 | Nötr |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,62 | +0,01% | +0,01 | 115,62 | 115,62 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,46 | +0,02% | +0,02 | 115,46 | 115,46 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,26 | +0,02% | +0,02 | 115,26 | 115,26 | Nötr |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,07 | +0,02% | +0,02 | 115,07 | 115,07 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114,90 | +0,03% | +0,03 | 114,90 | 114,90 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,71 | +0,03% | +0,04 | 114,71 | 114,71 | Nötr |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,46 | +0,03% | +0,04 | 114,46 | 114,46 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,26 | +0,04% | +0,05 | 114,26 | 114,26 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,04 | +0,05% | +0,06 | 114,04 | 114,04 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,38 | +0,07% | +0,08 | 113,38 | 113,38 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,74 | +0,10% | +0,11 | 112,74 | 112,74 | Nötr |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,12 | +0,12% | +0,13 | 112,12 | 112,12 | Nötr |