Indian Rupee/USD Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,72 | −0,29% | −0,33 | 113,88 | 113,71 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,85 | +0,15% | +0,17 | 113,85 | 113,85 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,67 | +0,16% | +0,18 | 113,67 | 113,67 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,45 | +0,16% | +0,18 | 113,45 | 113,45 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,25 | +0,17% | +0,19 | 113,25 | 113,25 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113,06 | +0,16% | +0,18 | 113,06 | 113,06 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,85 | +0,17% | +0,19 | 112,85 | 112,85 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,60 | +0,18% | +0,20 | 112,60 | 112,60 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112,39 | +0,19% | +0,21 | 112,39 | 112,39 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,15 | +0,17% | +0,19 | 112,15 | 112,15 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,90 | +0,16% | +0,18 | 111,90 | 111,90 | Sat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111,68 | +0,14% | +0,16 | 111,68 | 111,68 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,44 | +0,13% | +0,15 | 111,44 | 111,44 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,75 | +0,09% | +0,10 | 110,75 | 110,75 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110,08 | +0,05% | +0,06 | 110,08 | 110,08 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109,41 | +0,01% | +0,01 | 109,41 | 109,41 | Sat |