Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,15 | −0,03% | −0,03 | 112,15 | 112,01 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111,77 | −0,17% | −0,19 | 111,77 | 111,77 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,89 | +0,68% | +0,76 | 111,89 | 111,89 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,73 | +0,71% | +0,79 | 111,73 | 111,73 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,53 | +0,71% | +0,79 | 111,53 | 111,53 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,28 | +0,70% | +0,77 | 111,28 | 111,28 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,08 | +0,69% | +0,76 | 111,08 | 111,08 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,86 | +0,68% | +0,75 | 110,86 | 110,86 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,63 | +0,68% | +0,75 | 110,63 | 110,63 | Sat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,43 | +0,67% | +0,74 | 110,43 | 110,43 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,19 | +0,68% | +0,74 | 110,19 | 110,19 | Sat |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 109,97 | +0,69% | +0,75 | 109,97 | 109,97 | Nötr |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,51 | +0,69% | +0,75 | 109,51 | 109,51 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,84 | +0,69% | +0,75 | 108,84 | 108,84 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,18 | +0,71% | +0,76 | 108,18 | 108,18 | Sat |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107,52 | +0,71% | +0,76 | 107,52 | 107,52 | Sat |