Indian Rupee/USD Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113,66 | −0,76% | −0,87 | 114,55 | 113,45 | Güçlü sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,48 | −0,77% | −0,88 | 113,75 | 113,25 | Güçlü sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,28 | −0,77% | −0,88 | 113,28 | 113,28 | Güçlü sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,11 | −0,77% | −0,88 | 113,11 | 113,11 | Güçlü sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,91 | −0,77% | −0,88 | 112,91 | 112,91 | Güçlü sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,72 | −0,78% | −0,89 | 112,72 | 112,72 | Güçlü sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,53 | −0,78% | −0,88 | 112,53 | 112,53 | Güçlü sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,32 | −0,79% | −0,89 | 112,32 | 112,32 | Güçlü sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,07 | −0,79% | −0,89 | 112,07 | 112,07 | Güçlü sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,83 | −0,82% | −0,92 | 111,83 | 111,83 | Güçlü sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,56 | −0,85% | −0,96 | 111,56 | 111,56 | Güçlü sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,27 | −0,90% | −1,01 | 111,27 | 111,27 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,73 | −0,98% | −1,10 | 110,73 | 110,73 | Güçlü sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,94 | −1,09% | −1,21 | 109,94 | 109,94 | Güçlü sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,17 | −1,20% | −1,33 | 109,17 | 109,17 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,41 | −1,31% | −1,44 | 108,41 | 108,41 | Sat |