Indian Rupee/USD Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,26 | +0,17% | +0,19 | 114,34 | 114,06 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,88 | −0,20% | −0,23 | 114,17 | 113,88 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,68 | −0,20% | −0,23 | 113,68 | 113,68 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,51 | −0,20% | −0,23 | 113,51 | 113,51 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,30 | −0,20% | −0,23 | 113,30 | 113,30 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,10 | −0,21% | −0,24 | 113,10 | 113,10 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,92 | −0,20% | −0,23 | 112,92 | 112,92 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,71 | −0,20% | −0,23 | 112,71 | 112,71 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,45 | −0,21% | −0,24 | 112,45 | 112,45 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112,25 | −0,20% | −0,23 | 112,25 | 112,25 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,03 | −0,20% | −0,23 | 112,03 | 112,03 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,81 | −0,19% | −0,21 | 111,81 | 111,81 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,39 | −0,17% | −0,19 | 111,39 | 111,39 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,77 | −0,14% | −0,15 | 110,77 | 110,77 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110,17 | −0,11% | −0,12 | 110,17 | 110,17 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109,56 | −0,08% | −0,09 | 109,56 | 109,56 | Sat |