Indian Rupee/USD Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,22 | +0,13% | +0,15 | 114,34 | 114,06 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114,03 | +0,13% | +0,15 | 114,03 | 114,03 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,84 | +0,14% | +0,16 | 113,84 | 113,84 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,66 | +0,13% | +0,15 | 113,66 | 113,66 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,45 | +0,13% | +0,15 | 113,45 | 113,45 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,26 | +0,14% | +0,16 | 113,26 | 113,26 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113,07 | +0,13% | +0,15 | 113,07 | 113,07 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,86 | +0,13% | +0,15 | 112,86 | 112,86 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,61 | +0,14% | +0,16 | 112,61 | 112,61 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112,40 | +0,13% | +0,15 | 112,40 | 112,40 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,18 | +0,13% | +0,15 | 112,18 | 112,18 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,93 | +0,11% | +0,12 | 111,93 | 111,93 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,49 | +0,09% | +0,10 | 111,49 | 111,49 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,83 | +0,05% | +0,06 | 110,83 | 110,83 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110,19 | +0,02% | +0,02 | 110,19 | 110,19 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109,55 | −0,01% | −0,01 | 109,55 | 109,55 | Sat |