Indian Rupee/USD Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,36 | −0,16% | −0,19 | 116,60 | 116,11 | Sat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,36 | −0,32% | −0,37 | 116,36 | 116,36 | Sat |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,19 | −0,32% | −0,37 | 116,19 | 116,19 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,00 | −0,31% | −0,36 | 116,00 | 116,00 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,81 | −0,30% | −0,35 | 115,81 | 115,81 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,64 | −0,29% | −0,34 | 115,64 | 115,64 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,44 | −0,28% | −0,32 | 115,44 | 115,44 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,25 | −0,27% | −0,31 | 115,25 | 115,25 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,07 | −0,26% | −0,30 | 115,07 | 115,07 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,88 | −0,25% | −0,29 | 114,88 | 114,88 | Nötr |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,65 | −0,23% | −0,26 | 114,65 | 114,65 | Güçlü Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,47 | −0,20% | −0,23 | 114,47 | 114,47 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,26 | −0,18% | −0,21 | 114,26 | 114,26 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,64 | −0,12% | −0,14 | 113,64 | 113,64 | Al |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113,04 | −0,06% | −0,07 | 113,04 | 113,04 | Al |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,46 | 0,00% | 0,00 | 112,46 | 112,46 | Al |