Indian Rupee/USD Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,51 | −0,04% | −0,04 | 112,67 | 112,47 | Güçlü sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,32 | −0,04% | −0,04 | 112,32 | 112,32 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,10 | −0,03% | −0,03 | 112,10 | 112,10 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,87 | −0,03% | −0,03 | 111,87 | 111,87 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,65 | −0,04% | −0,04 | 111,65 | 111,65 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,43 | −0,04% | −0,04 | 111,43 | 111,43 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,19 | −0,04% | −0,04 | 111,19 | 111,19 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110,99 | −0,05% | −0,05 | 110,99 | 110,99 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110,77 | −0,05% | −0,06 | 110,77 | 110,77 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,53 | −0,05% | −0,06 | 110,53 | 110,53 | Sat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,31 | −0,05% | −0,06 | 110,31 | 110,31 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,06 | −0,06% | −0,07 | 110,06 | 110,06 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,36 | −0,08% | −0,09 | 109,36 | 109,36 | Sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,69 | −0,09% | −0,10 | 108,69 | 108,69 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,01 | −0,11% | −0,12 | 108,01 | 108,01 | Sat |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107,34 | −0,13% | −0,14 | 107,34 | 107,34 | Nötr |