Indian Rupee/USD Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,05 | +0,03% | +0,03 | 114,13 | 113,89 | Sat |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,87 | +0,02% | +0,02 | 113,89 | 113,73 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,68 | +0,02% | +0,02 | 113,68 | 113,68 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,50 | +0,02% | +0,02 | 113,50 | 113,50 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,30 | +0,03% | +0,03 | 113,30 | 113,30 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113,11 | +0,03% | +0,03 | 113,11 | 113,11 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,93 | +0,04% | +0,04 | 112,93 | 112,93 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,72 | +0,03% | +0,03 | 112,72 | 112,72 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112,47 | +0,03% | +0,03 | 112,47 | 112,47 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112,27 | +0,03% | +0,03 | 112,27 | 112,27 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,05 | +0,03% | +0,03 | 112,05 | 112,05 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,82 | +0,03% | +0,03 | 111,82 | 111,82 | Sat |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,39 | +0,02% | +0,02 | 111,39 | 111,39 | Sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110,76 | +0,01% | +0,01 | 110,76 | 110,76 | Güçlü sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110,14 | 0,00% | 0,00 | 110,14 | 110,14 | Sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109,53 | 0,00% | 0,00 | 109,53 | 109,53 | Sat |