Indian Rupee/USD Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,40 | +0,96% | +1,12 | 117,45 | 116,23 | Al |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117,19 | +0,99% | +1,15 | 117,25 | 116,26 | Güçlü al |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117,02 | +0,98% | +1,14 | 117,02 | 117,02 | Güçlü al |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,83 | +0,99% | +1,14 | 116,83 | 116,83 | Güçlü al |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,64 | +1,00% | +1,15 | 116,64 | 116,64 | Güçlü al |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,44 | +1,00% | +1,15 | 116,44 | 116,44 | Güçlü al |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116,27 | +1,00% | +1,15 | 116,27 | 116,27 | Güçlü al |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116,05 | +0,99% | +1,14 | 116,05 | 116,05 | Güçlü al |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,85 | +0,99% | +1,13 | 115,85 | 115,85 | Al |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,66 | +0,97% | +1,11 | 115,66 | 115,66 | Al |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,46 | +0,98% | +1,12 | 115,46 | 115,46 | Güçlü al |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115,22 | +1,00% | +1,14 | 115,22 | 115,22 | Güçlü al |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,80 | +1,02% | +1,16 | 114,80 | 114,80 | Al |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 114,15 | +1,07% | +1,21 | 114,15 | 114,15 | Al |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113,51 | +1,10% | +1,24 | 113,51 | 113,51 | Al |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,90 | +1,15% | +1,28 | 112,90 | 112,90 | Al |