Indian Rupee/USD Futures (Jan 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111,64 | +0,77% | +0,85 | 111,89 | 110,68 | Al |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111,12 | +0,73% | +0,81 | 111,40 | 110,25 | Nötr |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 110,83 | +0,68% | +0,75 | 110,83 | 110,83 | Nötr |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 110,60 | +0,68% | +0,75 | 110,60 | 110,60 | Nötr |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 110,30 | +0,68% | +0,75 | 110,30 | 110,30 | Nötr |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110,06 | +0,70% | +0,76 | 110,06 | 110,06 | Nötr |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 109,80 | +0,71% | +0,77 | 109,80 | 109,80 | Nötr |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 109,53 | +0,69% | +0,75 | 109,53 | 109,53 | Nötr |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 109,29 | +0,66% | +0,72 | 109,29 | 109,29 | Al |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109,03 | +0,65% | +0,70 | 109,03 | 109,03 | Nötr |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 108,80 | +0,63% | +0,68 | 108,80 | 108,80 | Al |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 108,58 | +0,61% | +0,66 | 108,58 | 108,58 | Güçlü al |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 108,32 | +0,59% | +0,63 | 108,32 | 108,32 | Nötr |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 107,64 | +0,54% | +0,58 | 107,64 | 107,64 | Nötr |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 106,95 | +0,48% | +0,51 | 106,95 | 106,95 | Nötr |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 106,26 | +0,42% | +0,44 | 106,26 | 106,26 | Al |