Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.74 | −0.02% | −0.02 | 119.99 | 119.59 | Al |
SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.62 | −0.03% | −0.03 | 119.64 | 119.62 | Al |
SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.52 | −0.01% | −0.01 | 119.52 | 119.52 | Al |
SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.37 | −0.01% | −0.01 | 119.37 | 119.37 | Al |
SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.24 | −0.01% | −0.01 | 119.24 | 119.24 | Al |
SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 119.10 | 0.00% | 0.00 | 119.10 | 119.10 | Al |
SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.91 | 0.00% | 0.00 | 118.91 | 118.91 | Al |
SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.74 | −0.01% | −0.01 | 118.74 | 118.74 | Al |
SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.57 | 0.00% | 0.00 | 118.57 | 118.57 | Al |
SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.35 | −0.01% | −0.01 | 118.35 | 118.35 | Al |
SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118.15 | −0.01% | −0.01 | 118.15 | 118.15 | Al |
SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.96 | −0.01% | −0.01 | 117.96 | 117.96 | Al |
SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.35 | −0.01% | −0.01 | 117.35 | 117.35 | Al |
SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.73 | −0.03% | −0.03 | 116.73 | 116.73 | Al |
SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116.17 | −0.03% | −0.04 | 116.17 | 116.17 | Al |
SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 115.57 | −0.03% | −0.04 | 115.57 | 115.57 | — |