Indian Rupee/USD Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,21 | −0,48% | −0,56 | 116,89 | 115,94 | Sat |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,60 | −0,15% | −0,18 | 116,82 | 116,60 | Al |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,45 | −0,16% | −0,19 | 116,45 | 116,45 | Al |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,29 | −0,15% | −0,18 | 116,29 | 116,29 | Al |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,10 | −0,15% | −0,18 | 116,10 | 116,10 | Al |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,95 | −0,15% | −0,17 | 115,95 | 115,95 | Al |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,75 | −0,16% | −0,18 | 115,75 | 115,75 | Al |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,56 | −0,16% | −0,18 | 115,56 | 115,56 | Al |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,38 | −0,16% | −0,18 | 115,38 | 115,38 | Al |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,19 | −0,16% | −0,19 | 115,19 | 115,19 | Al |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,94 | −0,16% | −0,18 | 114,94 | 114,94 | Al |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114,74 | −0,16% | −0,18 | 114,74 | 114,74 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,52 | −0,15% | −0,17 | 114,52 | 114,52 | Al |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,84 | −0,14% | −0,16 | 113,84 | 113,84 | Al |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113,19 | −0,13% | −0,15 | 113,19 | 113,19 | Al |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,55 | −0,13% | −0,15 | 112,55 | 112,55 | Al |