Indian Rupee/USD Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,86 | −0,20% | −0,23 | 117,07 | 116,85 | Nötr |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,75 | −0,09% | −0,10 | 116,79 | 116,75 | Al |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,64 | +0,34% | +0,40 | 116,64 | 116,64 | Al |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,44 | +0,34% | +0,39 | 116,44 | 116,44 | Al |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,25 | +0,35% | +0,41 | 116,25 | 116,25 | Al |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,04 | +0,35% | +0,41 | 116,04 | 116,04 | Al |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,86 | +0,36% | +0,42 | 115,86 | 115,86 | Al |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,63 | +0,36% | +0,41 | 115,63 | 115,63 | Al |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,43 | +0,36% | +0,41 | 115,43 | 115,43 | Al |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,25 | +0,37% | +0,42 | 115,25 | 115,25 | Al |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,04 | +0,36% | +0,41 | 115,04 | 115,04 | Al |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,80 | +0,38% | +0,43 | 114,80 | 114,80 | Al |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,38 | +0,39% | +0,44 | 114,38 | 114,38 | Al |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,71 | +0,40% | +0,45 | 113,71 | 113,71 | Al |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113,06 | +0,41% | +0,46 | 113,06 | 113,06 | Al |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112,44 | +0,43% | +0,48 | 112,44 | 112,44 | Al |