Indian Rupee/USD Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113,20 | −0,05% | −0,06 | 113,38 | 113,20 | Sat |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,07 | −0,12% | −0,14 | 113,28 | 113,06 | Sat |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,89 | −0,12% | −0,14 | 112,89 | 112,89 | Sat |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,68 | −0,12% | −0,13 | 112,68 | 112,68 | Sat |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,47 | −0,12% | −0,14 | 112,47 | 112,47 | Sat |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112,29 | −0,12% | −0,14 | 112,29 | 112,29 | Sat |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,09 | −0,12% | −0,13 | 112,09 | 112,09 | Sat |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,83 | −0,12% | −0,13 | 111,83 | 111,83 | Sat |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,61 | −0,13% | −0,14 | 111,61 | 111,61 | Sat |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,37 | −0,13% | −0,14 | 111,37 | 111,37 | Sat |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111,12 | −0,12% | −0,13 | 111,12 | 111,12 | Sat |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,89 | −0,13% | −0,14 | 110,89 | 110,89 | Nötr |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,64 | −0,14% | −0,15 | 110,64 | 110,64 | Güçlü sat |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,94 | −0,14% | −0,15 | 109,94 | 109,94 | Güçlü sat |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109,26 | −0,15% | −0,16 | 109,26 | 109,26 | Güçlü sat |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,58 | −0,16% | −0,17 | 108,58 | 108,58 | Sat |