Euro/British Pound Futures (Aug 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,87851 | +0,01% | +0,00011 | 0,87851 | 0,87735 | Al |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,88015 | +0,02% | +0,00015 | 0,88015 | 0,88015 | Al |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,88140 | +0,02% | +0,00015 | 0,88140 | 0,88140 | Al |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,87940 | −0,38% | −0,00335 | 0,88365 | 0,87890 | Sat |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,88390 | +0,02% | +0,00015 | 0,88390 | 0,88390 | Al |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88645 | +0,02% | +0,00020 | 0,88645 | 0,88645 | Al |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,88985 | +0,02% | +0,00015 | 0,88985 | 0,88985 | Al |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89320 | +0,02% | +0,00020 | 0,89320 | 0,89320 | Al |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89625 | +0,02% | +0,00015 | 0,89625 | 0,89625 | Nötr |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0,89930 | +0,02% | +0,00015 | 0,89930 | 0,89930 | Güçlü al |