Euro/British Pound Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,84280 | −0,02% | −0,00020 | 0,84450 | 0,84215 | Sat |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0,84425 | −0,02% | −0,00015 | 0,84425 | 0,84425 | Sat |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0,84610 | −0,02% | −0,00020 | 0,84610 | 0,84610 | Sat |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,84755 | −0,02% | −0,00020 | 0,84910 | 0,84700 | Sat |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0,84890 | −0,02% | −0,00020 | 0,84890 | 0,84890 | Al |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,85225 | −0,02% | −0,00020 | 0,85225 | 0,85225 | Sat |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,85690 | −0,01% | −0,00010 | 0,85690 | 0,85690 | Sat |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,86125 | −0,01% | −0,00005 | 0,86125 | 0,86125 | Sat |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,86540 | +0,01% | +0,00010 | 0,86540 | 0,86540 | Sat |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,86950 | +0,01% | +0,00010 | 0,86950 | 0,86950 | — |