Euro/British Pound Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.84540 | +0.19% | 0.00165 | 0.84555 | 0.84400 | Sat |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84590 | +0.14% | 0.00115 | 0.84590 | 0.84590 | Sat |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84715 | +0.14% | 0.00120 | 0.84715 | 0.84715 | Sat |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84795 | −0.02% | −0.00015 | 0.84900 | 0.84760 | Sat |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84900 | +0.14% | 0.00120 | 0.84900 | 0.84900 | Nötr |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85140 | +0.14% | 0.00120 | 0.85140 | 0.85140 | Sat |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85490 | +0.13% | 0.00115 | 0.85490 | 0.85490 | Sat |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85830 | +0.13% | 0.00110 | 0.85830 | 0.85830 | Sat |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86165 | +0.15% | 0.00130 | 0.86165 | 0.86165 | Sat |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86485 | +0.14% | 0.00125 | 0.86485 | 0.86485 | Güçlü Sat |