Euro/British Pound Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0,83475 | −0,01% | −0,00005 | 0,83490 | 0,83475 | Sat |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0,83605 | +0,14% | 0,00115 | 0,83605 | 0,83605 | Sat |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0,83770 | +0,14% | 0,00115 | 0,83770 | 0,83770 | Sat |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,83900 | +0,14% | 0,00115 | 0,83900 | 0,83900 | Sat |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0,84025 | +104.931,25% | 0,83945 | 0,84025 | 0,84025 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,84325 | +0,12% | 0,00105 | 0,84325 | 0,84325 | Sat |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,84750 | +0,12% | 0,00105 | 0,84750 | 0,84750 | Sat |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,85175 | +0,11% | 0,00095 | 0,85175 | 0,85175 | Sat |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,85565 | +0,08% | 0,00065 | 0,85565 | 0,85565 | Sat |