Chinese Renminbi/Euro Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| RRMEU2025Chinese Renminbi/Euro Futures (Sep 2025) | 2025-09-15 | 0,12014 | +0,42% | +0,00051 | 0,12014 | 0,12014 | Sat |
| RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025) | 2025-10-13 | 0,12026 | +0,45% | +0,00054 | 0,12026 | 0,12026 | Sat |
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0,12026 | +0,47% | +0,00056 | 0,12026 | 0,12026 | Sat |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0,12026 | +0,47% | +0,00057 | 0,12026 | 0,12026 | Sat |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0,12024 | +0,47% | +0,00057 | 0,12024 | 0,12024 | Sat |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0,12023 | +0,29% | +0,00034 | 0,12023 | 0,12023 | Sat |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0,12023 | +0,48% | +0,00057 | 0,12023 | 0,12023 | Sat |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0,12021 | +0,27% | +0,00033 | 0,12021 | 0,12021 | Sat |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0,12021 | +0,26% | +0,00031 | 0,12021 | 0,12021 | Nötr |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0,12023 | +0,45% | +0,00054 | 0,12023 | 0,12023 | Sat |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0,12022 | +0,25% | +0,00030 | 0,12022 | 0,12022 | Nötr |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0,12024 | +0,25% | +0,00030 | 0,12024 | 0,12024 | Al |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0,12027 | +0,44% | +0,00053 | 0,12027 | 0,12027 | Nötr |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0,12036 | +0,42% | +0,00051 | 0,12036 | 0,12036 | Al |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0,12046 | +0,42% | +0,00050 | 0,12046 | 0,12046 | Nötr |