USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
İşlem yok
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 280,75 | −4,67% | −13,75 | 280,75 | 280,75 | Sat |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 280,00 | −6,90% | −20,75 | 280,00 | 280,00 | Güçlü Sat |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 284,25 | −6,11% | −18,50 | 284,25 | 284,25 | Güçlü Sat |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 286,75 | −5,83% | −17,75 | 286,75 | 286,75 | Güçlü Sat |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 293,25 | −5,48% | −17,00 | 293,25 | 293,25 | Güçlü Sat |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 300,75 | −5,35% | −17,00 | 300,75 | 300,75 | Güçlü Sat |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 304,50 | −5,51% | −17,75 | 304,50 | 304,50 | Güçlü Sat |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 305,75 | −5,34% | −17,25 | 305,75 | 305,75 | Güçlü Sat |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 305,75 | −5,19% | −16,75 | 305,75 | 305,75 | Güçlü Sat |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 306,25 | −5,04% | −16,25 | 306,25 | 306,25 | Güçlü Sat |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 306,25 | −4,82% | −15,50 | 306,25 | 306,25 | Güçlü Sat |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 305,75 | −4,90% | −15,75 | 305,75 | 305,75 | Güçlü Sat |