USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
İşlem yok
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 294,50 | −2,08% | −6,25 | 294,50 | 294,50 | Sat |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 300,75 | −1,55% | −4,75 | 300,75 | 300,75 | Sat |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 302,75 | −1,46% | −4,50 | 302,75 | 302,75 | Sat |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 304,50 | −1,46% | −4,50 | 304,50 | 304,50 | Sat |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 310,25 | −1,35% | −4,25 | 310,25 | 310,25 | Sat |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 317,75 | −1,40% | −4,50 | 317,75 | 317,75 | Sat |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 322,25 | −1,23% | −4,00 | 322,25 | 322,25 | Sat |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 323,00 | −1,15% | −3,75 | 323,00 | 323,00 | Sat |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 322,50 | −1,07% | −3,50 | 322,50 | 322,50 | Güçlü Sat |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 322,50 | −1,00% | −3,25 | 322,50 | 322,50 | Sat |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 321,75 | −1,00% | −3,25 | 321,75 | 321,75 | Sat |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 321,50 | −1,08% | −3,50 | 321,50 | 321,50 | Güçlü Sat |