USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 299,75 | −5,07% | −16,00 | 299,75 | 299,75 | Sat |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 305,75 | −5,19% | −16,75 | 305,75 | 305,75 | Nötr |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 307,75 | −4,94% | −16,00 | 307,75 | 307,75 | Nötr |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 310,75 | −4,46% | −14,50 | 310,75 | 310,75 | Nötr |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 317,25 | −4,23% | −14,00 | 317,25 | 317,25 | Nötr |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 325,00 | −4,06% | −13,75 | 325,00 | 325,00 | Al |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 329,50 | −3,80% | −13,00 | 329,50 | 329,50 | Al |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 329,50 | −3,73% | −12,75 | 329,50 | 329,50 | Al |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 328,25 | −3,81% | −13,00 | 328,25 | 328,25 | Al |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 327,25 | −3,89% | −13,25 | 327,25 | 327,25 | Al |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 325,50 | −4,05% | −13,75 | 325,50 | 325,50 | Nötr |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 324,50 | −4,14% | −14,00 | 324,50 | 324,50 | Güçlü Sat |