List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	349,03	+0,51%	+1,78	349,03	349,03	Al
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	366,14	+1,24%	+4,50	366,14	366,14	Al
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	371,25	+1,35%	+4,95	371,25	371,25	Al
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	376,43	+1,42%	+5,27	376,43	376,43	Al
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	379,43	+1,33%	+4,96	379,43	379,43	Al
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	381,17	+1,46%	+5,50	381,17	381,17	Al
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	381,55	+1,81%	+6,80	381,55	381,55	Al
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	381,92	+1,84%	+6,90	381,92	381,92	Al
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	383,25	+1,79%	+6,75	383,25	383,25	Al
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	384,81	+1,56%	+5,91	384,81	384,81	Al
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	390,36	+1,65%	+6,33	390,36	390,36	Al
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	395,76	+1,76%	+6,85	395,76	395,76	Al

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025)

List of individual contracts