List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	348,25	+0,58%	+2,00	348,25	348,25	Al
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	364,50	+1,13%	+4,07	364,50	364,50	Al
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	369,25	+1,04%	+3,80	369,25	369,25	Al
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	374,25	+0,94%	+3,50	374,25	374,25	Al
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	377,75	+0,88%	+3,29	377,75	377,75	Al
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	380,00	+0,77%	+2,92	380,00	380,00	Güçlü al
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	381,00	+0,73%	+2,75	381,00	381,00	Güçlü al
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	382,50	+0,88%	+3,33	382,50	382,50	Güçlü al
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	384,00	+0,92%	+3,50	384,00	384,00	Güçlü al
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	385,75	+1,32%	+5,02	385,75	385,75	Güçlü al
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	389,25	+0,97%	+3,75	389,25	389,25	Güçlü al
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	393,50	+0,45%	+1,75	393,50	393,50	Güçlü al
POGZ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2026)	2026-12-31	396,26	+0,44%	+1,75	396,26	394,51	Nötr

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)

List of individual contracts