USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
İşlem yok
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 361,75 | +0,77% | +2,75 | 361,75 | 361,75 | Al |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 378,75 | +2,30% | +8,50 | 378,75 | 378,75 | Al |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 395,75 | +2,46% | +9,50 | 395,75 | 395,75 | Al |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 404,25 | +2,86% | +11,25 | 404,25 | 404,25 | Al |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 403,75 | +3,13% | +12,25 | 403,75 | 403,75 | Al |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 399,00 | +3,23% | +12,50 | 399,00 | 399,00 | Al |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 395,00 | +3,27% | +12,50 | 395,00 | 395,00 | Al |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 390,25 | +3,24% | +12,25 | 390,25 | 390,25 | Al |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 385,50 | +3,01% | +11,25 | 385,50 | 385,50 | Al |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 382,00 | +2,90% | +10,75 | 382,00 | 382,00 | Al |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 380,00 | +2,84% | +10,50 | 380,00 | 380,00 | Al |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 379,50 | +2,64% | +9,75 | 379,50 | 379,50 | Al |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 379,00 | +2,57% | +9,50 | 379,00 | 379,00 | Nötr |