USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
İşlem yok
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 372,75 | +0,07% | +0,25 | 372,75 | 372,75 | Al |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 392,25 | +0,19% | +0,75 | 392,25 | 392,25 | Al |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 406,25 | +0,43% | +1,75 | 406,25 | 406,25 | Al |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 417,50 | +0,36% | +1,50 | 417,50 | 417,50 | Al |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 420,25 | +0,54% | +2,25 | 420,25 | 420,25 | Al |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 417,75 | +0,66% | +2,75 | 417,75 | 417,75 | Al |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 412,25 | +0,67% | +2,75 | 412,25 | 412,25 | Al |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 409,00 | +0,55% | +2,25 | 409,00 | 409,00 | Al |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 405,75 | +0,37% | +1,50 | 405,75 | 405,75 | Al |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 403,75 | +0,31% | +1,25 | 403,75 | 403,75 | Al |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 403,25 | +0,25% | +1,00 | 403,25 | 403,25 | Al |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 402,75 | +0,12% | +0,50 | 402,75 | 402,75 | Al |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 402,75 | +0,19% | +0,75 | 402,75 | 402,75 | Nötr |