USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
İşlem yok
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 370,75 | −0,24% | −1,00 | 370,75 | 370,75 | Al |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 364,25 | −5,39% | −20,75 | 364,25 | 364,25 | Nötr |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 379,00 | −5,07% | −20,25 | 379,00 | 379,00 | Nötr |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 393,50 | −4,43% | −18,25 | 393,50 | 393,50 | Nötr |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 399,50 | −3,79% | −15,75 | 399,50 | 399,50 | Nötr |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 398,75 | −3,39% | −14,00 | 398,75 | 398,75 | Nötr |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 393,75 | −3,26% | −13,25 | 393,75 | 393,75 | Nötr |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 389,75 | −3,41% | −13,75 | 389,75 | 389,75 | Nötr |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 385,50 | −3,62% | −14,50 | 385,50 | 385,50 | Sat |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 382,25 | −3,96% | −15,75 | 382,25 | 382,25 | Sat |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 380,75 | −4,09% | −16,25 | 380,75 | 380,75 | Sat |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 379,75 | −4,16% | −16,50 | 379,75 | 379,75 | Sat |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 379,25 | −4,25% | −16,75 | 379,25 | 379,25 | Güçlü sat |