USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
İşlem yok
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 267,25 | −1,66% | −4,50 | 267,25 | 267,25 | Sat |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 287,00 | −0,61% | −1,75 | 287,00 | 287,00 | Nötr |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 298,00 | −0,75% | −2,25 | 298,00 | 298,00 | Al |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 312,00 | −0,87% | −2,75 | 312,00 | 312,00 | Al |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 327,25 | −0,61% | −2,00 | 327,25 | 327,25 | Al |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 336,00 | −0,59% | −2,00 | 336,00 | 336,00 | Al |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 337,50 | −0,66% | −2,25 | 337,50 | 337,50 | Al |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 337,25 | −0,74% | −2,50 | 337,25 | 337,25 | Al |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 339,25 | −0,73% | −2,50 | 339,25 | 339,25 | Al |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 341,25 | −0,73% | −2,50 | 341,25 | 341,25 | Al |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 341,75 | −0,87% | −3,00 | 341,75 | 341,75 | Al |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 341,25 | −1,23% | −4,25 | 341,25 | 341,25 | Al |