USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
İşlem yok
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 371,75 | −0,27% | −1,00 | 371,75 | 371,75 | Al |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 385,00 | −1,85% | −7,25 | 385,00 | 385,00 | Al |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 399,25 | −1,72% | −7,00 | 399,25 | 399,25 | Al |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 411,75 | −1,38% | −5,75 | 411,75 | 411,75 | Al |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 415,25 | −1,19% | −5,00 | 415,25 | 415,25 | Al |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 412,75 | −1,20% | −5,00 | 412,75 | 412,75 | Al |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 407,00 | −1,27% | −5,25 | 407,00 | 407,00 | Al |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 403,50 | −1,34% | −5,50 | 403,50 | 403,50 | Al |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 400,00 | −1,42% | −5,75 | 400,00 | 400,00 | Al |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 398,00 | −1,42% | −5,75 | 398,00 | 398,00 | Al |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 397,00 | −1,55% | −6,25 | 397,00 | 397,00 | Al |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 396,25 | −1,61% | −6,50 | 396,25 | 396,25 | Al |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 396,00 | −1,68% | −6,75 | 396,00 | 396,00 | Güçlü sat |