USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 300,75 | +0,33% | +1,00 | 300,75 | 300,75 | Al |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 305,50 | −0,08% | −0,25 | 305,50 | 305,50 | Al |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 307,25 | −0,16% | −0,50 | 307,25 | 307,25 | Al |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 309,00 | −0,56% | −1,75 | 309,00 | 309,00 | Nötr |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 314,50 | −0,87% | −2,75 | 314,50 | 314,50 | Sat |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 322,25 | −0,85% | −2,75 | 322,25 | 322,25 | Nötr |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 326,25 | −0,99% | −3,25 | 326,25 | 326,25 | Nötr |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 326,75 | −0,83% | −2,75 | 326,75 | 326,75 | Nötr |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 326,00 | −0,69% | −2,25 | 326,00 | 326,00 | Nötr |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 325,75 | −0,46% | −1,50 | 325,75 | 325,75 | Al |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 325,00 | −0,15% | −0,50 | 325,00 | 325,00 | Nötr |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 325,00 | +0,15% | +0,50 | 325,00 | 325,00 | Sat |