USD Malaysian Palm Olein Calendar Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OPFM2024USD Malaysian Palm Olein Calendar Futures (Jun 2024) | 2024-06-28 | 862.50 | −0.86% | −7.50 | 862.50 | 862.50 | Sat |
| OPFN2024USD Malaysian Palm Olein Calendar Futures (Jul 2024) | 2024-07-31 | 862.50 | −0.86% | −7.50 | 862.50 | 862.50 | Sat |
| OPFQ2024USD Malaysian Palm Olein Calendar Futures (Aug 2024) | 2024-08-30 | 858.50 | −0.58% | −5.00 | 858.50 | 858.50 | Sat |
| OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 858.50 | −0.58% | −5.00 | 858.50 | 858.50 | Sat |
| OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 858.50 | −0.58% | −5.00 | 858.50 | 858.50 | Sat |
| OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 872.50 | −0.57% | −5.00 | 872.50 | 872.50 | Sat |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 872.50 | −0.57% | −5.00 | 872.50 | 872.50 | Sat |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 872.50 | −0.57% | −5.00 | 872.50 | 872.50 | Sat |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 876.50 | −0.68% | −6.00 | 876.50 | 876.50 | Sat |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 876.50 | −0.68% | −6.00 | 876.50 | 876.50 | Sat |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 876.50 | −0.68% | −6.00 | 876.50 | 876.50 | Sat |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 874.00 | −0.68% | −6.00 | 874.00 | 874.00 | Sat |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 874.00 | −0.68% | −6.00 | 874.00 | 874.00 | Sat |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 874.00 | −0.68% | −6.00 | 874.00 | 874.00 | Sat |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 871.50 | −0.68% | −6.00 | 871.50 | 871.50 | Sat |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 871.50 | −0.68% | −6.00 | 871.50 | 871.50 | Sat |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 871.50 | −0.68% | −6.00 | 871.50 | 871.50 | Sat |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 869.00 | −0.69% | −6.00 | 869.00 | 869.00 | Sat |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 869.00 | −0.69% | −6.00 | 869.00 | 869.00 | Sat |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 869.00 | −0.69% | −6.00 | 869.00 | 869.00 | Sat |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 866.50 | −0.69% | −6.00 | 866.50 | 866.50 | Sat |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 866.50 | −0.69% | −6.00 | 866.50 | 866.50 | Sat |
| OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 866.50 | −0.69% | −6.00 | 866.50 | 866.50 | Sat |