Nikkei/USD Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.530 | +0,43% | 170 | 39.560 | 39.200 | Al |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.370 | −1,08% | −430 | 39.370 | 39.370 | Al |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.380 | −1,08% | −430 | 39.380 | 39.380 | Al |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.390 | −1,08% | −430 | 39.390 | 39.390 | Al |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.400 | −1,08% | −430 | 39.400 | 39.400 | Nötr |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.410 | −1,08% | −430 | 39.410 | 39.410 | Al |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.420 | −1,08% | −430 | 39.420 | 39.420 | Al |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.430 | −1,08% | −430 | 39.430 | 39.430 | Al |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.440 | −1,08% | −430 | 39.440 | 39.440 | Al |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.450 | −1,08% | −430 | 39.450 | 39.450 | Al |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.460 | −1,08% | −430 | 39.460 | 39.460 | Al |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.470 | −1,08% | −430 | 39.470 | 39.470 | Al |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.510 | −1,08% | −430 | 39.510 | 39.510 | Al |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.550 | −1,08% | −430 | 39.550 | 39.550 | Al |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39.590 | −1,07% | −430 | 39.590 | 39.590 | — |