Nikkei (USD) Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42.430 | −0,35% | −150 | 42.535 | 42.425 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42.480 | +0,14% | +60 | 42.480 | 42.480 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42.615 | +0,15% | +65 | 42.615 | 42.615 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42.625 | +0,15% | +65 | 42.625 | 42.625 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42.635 | +0,14% | +60 | 42.635 | 42.635 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42.645 | +0,14% | +60 | 42.645 | 42.645 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42.655 | +0,14% | +60 | 42.655 | 42.655 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42.665 | +0,14% | +60 | 42.665 | 42.665 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42.680 | +0,15% | +65 | 42.680 | 42.680 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42.690 | +0,15% | +65 | 42.690 | 42.690 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42.700 | +0,15% | +65 | 42.700 | 42.700 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42.710 | +0,15% | +65 | 42.710 | 42.710 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42.730 | +0,14% | +60 | 42.730 | 42.730 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42.775 | +0,15% | +65 | 42.775 | 42.775 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42.815 | +0,14% | +60 | 42.815 | 42.815 | Al |