Nikkei (USD) Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.705 | +0,56% | +210 | 37.780 | 37.410 | Al |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.880 | +0,69% | +260 | 37.880 | 37.790 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.510 | −0,28% | −105 | 37.510 | 37.510 | Nötr |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.515 | −0,29% | −110 | 37.515 | 37.515 | Nötr |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.525 | −0,28% | −105 | 37.525 | 37.525 | Nötr |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.535 | −0,28% | −105 | 37.535 | 37.535 | Nötr |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.545 | −0,28% | −105 | 37.545 | 37.545 | Nötr |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.555 | −0,28% | −105 | 37.555 | 37.555 | Nötr |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.565 | −0,28% | −105 | 37.565 | 37.565 | Nötr |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.575 | −0,28% | −105 | 37.575 | 37.575 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.585 | −0,28% | −105 | 37.585 | 37.585 | Nötr |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.590 | −0,29% | −110 | 37.590 | 37.590 | Nötr |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.620 | −0,28% | −105 | 37.620 | 37.620 | Nötr |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.660 | −0,28% | −105 | 37.660 | 37.660 | Nötr |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.695 | −0,28% | −105 | 37.695 | 37.695 | Nötr |