Nikkei/USD Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38655 | +0.12% | 45 | 38850 | 38285 | Güçlü al |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38710 | +0.12% | 45 | 38710 | 38515 | Al |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38685 | +1.20% | 460 | 38685 | 38685 | Al |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38695 | +1.20% | 460 | 38695 | 38695 | Al |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38705 | +1.20% | 460 | 38705 | 38705 | Al |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38715 | +1.20% | 460 | 38715 | 38715 | Al |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38725 | +1.20% | 460 | 38725 | 38725 | Al |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38735 | +1.20% | 460 | 38735 | 38735 | Al |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38745 | +1.21% | 465 | 38745 | 38745 | Al |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38755 | +1.21% | 465 | 38755 | 38755 | Al |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38765 | +1.21% | 465 | 38765 | 38765 | Al |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38775 | +1.21% | 465 | 38775 | 38775 | Al |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38805 | +1.21% | 465 | 38805 | 38805 | Al |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38840 | +1.20% | 460 | 38840 | 38840 | Al |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Nötr |