Nikkei (USD) Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 43.095 | +1,82% | +770 | 43.225 | 42.220 | Güçlü al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 43.095 | +2,28% | +960 | 43.095 | 43.090 | Güçlü al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 41.825 | −1,26% | −535 | 41.825 | 41.825 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 41.835 | −1,26% | −535 | 41.835 | 41.835 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 41.845 | −1,26% | −535 | 41.845 | 41.845 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 41.860 | −1,26% | −535 | 41.860 | 41.860 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 41.870 | −1,26% | −535 | 41.870 | 41.870 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 41.880 | −1,26% | −535 | 41.880 | 41.880 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 41.890 | −1,26% | −535 | 41.890 | 41.890 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 41.900 | −1,26% | −535 | 41.900 | 41.900 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 41.910 | −1,26% | −535 | 41.910 | 41.910 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 41.920 | −1,26% | −535 | 41.920 | 41.920 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 41.940 | −1,26% | −535 | 41.940 | 41.940 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 41.985 | −1,26% | −535 | 41.985 | 41.985 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42.025 | −1,26% | −535 | 42.025 | 42.025 | Al |