Nikkei (USD) Futures (Dec 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.730 | −1,03% | −520 | 50.270 | 49.525 | Sat |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.195 | +0,19% | +95 | 50.195 | 50.195 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.205 | +0,18% | +90 | 50.205 | 50.205 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.220 | +0,19% | +95 | 50.220 | 50.220 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.230 | +0,18% | +90 | 50.230 | 50.230 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.245 | +0,19% | +95 | 50.245 | 50.245 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.255 | +0,18% | +90 | 50.255 | 50.255 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.270 | +0,19% | +95 | 50.270 | 50.270 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.280 | +0,18% | +90 | 50.280 | 50.280 | Nötr |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.295 | +0,19% | +95 | 50.295 | 50.295 | Nötr |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.305 | +0,18% | +90 | 50.305 | 50.305 | Nötr |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.320 | +0,19% | +95 | 50.320 | 50.320 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.370 | +0,19% | +95 | 50.370 | 50.370 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.420 | +0,19% | +95 | 50.420 | 50.420 | Al |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50.470 | +0,19% | +95 | 50.470 | 50.470 | Nötr |