Nikkei (USD) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.595 | −0,48% | −180 | 37.890 | 37.495 | Nötr |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.615 | −0,75% | −285 | 37.840 | 37.615 | Nötr |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.765 | −0,17% | −65 | 37.765 | 37.765 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.775 | −0,17% | −65 | 37.775 | 37.775 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.785 | −0,17% | −65 | 37.785 | 37.785 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.790 | −0,18% | −70 | 37.790 | 37.790 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.800 | −0,18% | −70 | 37.800 | 37.800 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.810 | −0,17% | −65 | 37.810 | 37.810 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.820 | −0,17% | −65 | 37.820 | 37.820 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.830 | −0,17% | −65 | 37.830 | 37.830 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.840 | −0,17% | −65 | 37.840 | 37.840 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.850 | −0,17% | −65 | 37.850 | 37.850 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.875 | −0,18% | −70 | 37.875 | 37.875 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.915 | −0,17% | −65 | 37.915 | 37.915 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.955 | −0,17% | −65 | 37.955 | 37.955 | Al |