Nikkei (USD) Futures (Sep 2027)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.455 | +2,06% | +1.020 | 50.585 | 49.430 | Güçlü al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.415 | +2,13% | +1.050 | 50.415 | 50.415 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.430 | +2,17% | +1.070 | 50.430 | 50.430 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.440 | +2,16% | +1.065 | 50.440 | 50.440 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.455 | +2,17% | +1.070 | 50.455 | 50.455 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.465 | +2,16% | +1.065 | 50.465 | 50.465 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.480 | +2,17% | +1.070 | 50.480 | 50.480 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.490 | +2,17% | +1.070 | 50.490 | 50.490 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.505 | +2,16% | +1.070 | 50.505 | 50.505 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.515 | +2,16% | +1.070 | 50.515 | 50.515 | Al |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.530 | +2,16% | +1.070 | 50.530 | 50.530 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.545 | +2,17% | +1.075 | 50.545 | 50.545 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.595 | +2,17% | +1.075 | 50.595 | 50.595 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.645 | +2,17% | +1.075 | 50.645 | 50.645 | Al |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50.695 | +2,17% | +1.075 | 50.695 | 50.695 | Nötr |