Nikkei/USD Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.125 | −0,99% | −390 | 39.620 | 39.025 | Sat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.010 | −0,99% | −390 | 39.010 | 39.010 | Sat |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.145 | −0,89% | −350 | 39.145 | 39.145 | Sat |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.155 | −0,89% | −350 | 39.155 | 39.155 | Sat |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.165 | −0,89% | −350 | 39.165 | 39.165 | Sat |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.170 | −0,90% | −355 | 39.170 | 39.170 | Sat |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.180 | −0,90% | −355 | 39.180 | 39.180 | Sat |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.190 | −0,90% | −355 | 39.190 | 39.190 | Sat |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.200 | −0,90% | −355 | 39.200 | 39.200 | Sat |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.210 | −0,90% | −355 | 39.210 | 39.210 | Sat |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.220 | −0,90% | −355 | 39.220 | 39.220 | Sat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.230 | −0,90% | −355 | 39.230 | 39.230 | Sat |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.270 | −0,90% | −355 | 39.270 | 39.270 | Sat |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.310 | −0,89% | −355 | 39.310 | 39.310 | Sat |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39.350 | −0,88% | −350 | 39.350 | 39.350 | Sat |