Nikkei/USD Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39740 | +0.30% | 120 | 39840 | 39530 | Al |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39480 | +0.36% | 140 | 39480 | 39480 | Al |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39720 | +0.61% | 240 | 39720 | 39720 | Güçlü al |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39730 | +0.61% | 240 | 39730 | 39730 | Güçlü al |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39740 | +0.61% | 240 | 39740 | 39740 | Güçlü al |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39750 | +0.61% | 240 | 39750 | 39750 | Güçlü al |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39760 | +0.61% | 240 | 39760 | 39760 | Güçlü al |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39770 | +0.61% | 240 | 39770 | 39770 | Güçlü al |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39780 | +0.61% | 240 | 39780 | 39780 | Güçlü al |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39790 | +0.61% | 240 | 39790 | 39790 | Güçlü al |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39800 | +0.61% | 240 | 39800 | 39800 | Al |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39810 | +0.61% | 240 | 39810 | 39810 | Güçlü al |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39830 | +0.61% | 240 | 39830 | 39830 | Güçlü al |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39870 | +0.62% | 245 | 39870 | 39870 | Güçlü al |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39910 | +0.49% | 195 | 39910 | 39910 | Güçlü al |