Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38380 | −1.51% | −590 | 39175 | 38230 | Sat |
NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38425 | −1.51% | −590 | 39100 | 38355 | Sat |
NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38980 | +0.32% | 125 | 38980 | 38980 | Al |
NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38990 | +0.33% | 130 | 38990 | 38990 | Al |
NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39000 | +0.33% | 130 | 39000 | 39000 | Al |
NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39010 | +0.33% | 130 | 39010 | 39010 | Al |
NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39020 | +0.33% | 130 | 39020 | 39020 | Al |
NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39030 | +0.33% | 130 | 39030 | 39030 | Al |
NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39040 | +0.33% | 130 | 39040 | 39040 | Al |
NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39050 | +0.33% | 130 | 39050 | 39050 | Al |
NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39060 | +0.33% | 130 | 39060 | 39060 | Al |
NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39070 | +0.33% | 130 | 39070 | 39070 | Al |
NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39095 | +0.32% | 125 | 39095 | 39095 | Al |
NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39135 | +0.32% | 125 | 39135 | 39135 | Al |
NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Al |