Nikkei (USD) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42.980 | +0,73% | +310 | 43.125 | 42.340 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42.885 | +0,73% | +310 | 42.885 | 42.885 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 43.040 | +0,87% | +370 | 43.040 | 43.040 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 43.050 | +0,87% | +370 | 43.050 | 43.050 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 43.060 | +0,87% | +370 | 43.060 | 43.060 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 43.070 | +0,87% | +370 | 43.070 | 43.070 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 43.085 | +0,87% | +370 | 43.085 | 43.085 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 43.095 | +0,87% | +370 | 43.095 | 43.095 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43.105 | +0,87% | +370 | 43.105 | 43.105 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43.115 | +0,87% | +370 | 43.115 | 43.115 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43.125 | +0,87% | +370 | 43.125 | 43.125 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43.135 | +0,87% | +370 | 43.135 | 43.135 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43.160 | +0,88% | +375 | 43.160 | 43.160 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43.200 | +0,86% | +370 | 43.200 | 43.200 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43.245 | +0,86% | +370 | 43.245 | 43.245 | Al |