Nikkei (USD) Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38.195 | −0,37% | −140 | 38.375 | 37.995 | Al |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.805 | −1,32% | −505 | 38.315 | 37.590 | Nötr |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38.385 | +0,03% | +10 | 38.385 | 38.385 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38.395 | +0,03% | +10 | 38.395 | 38.395 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38.405 | +0,03% | +10 | 38.405 | 38.405 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38.415 | +0,03% | +10 | 38.415 | 38.415 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38.420 | +0,01% | +5 | 38.420 | 38.420 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38.430 | +0,01% | +5 | 38.430 | 38.430 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38.440 | +0,01% | +5 | 38.440 | 38.440 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38.450 | +0,01% | +5 | 38.450 | 38.450 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38.460 | +0,01% | +5 | 38.460 | 38.460 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38.470 | +0,01% | +5 | 38.470 | 38.470 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 38.480 | — | — | 38.480 | 38.480 | — |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38.500 | +0,03% | +10 | 38.500 | 38.500 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38.540 | +0,03% | +10 | 38.540 | 38.540 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.575 | +0,01% | +5 | 38.575 | 38.575 | Al |