Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.635 | +0,97% | +485 | 50.650 | 50.085 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.345 | −2,26% | −1.165 | 51.000 | 50.345 | Nötr |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.245 | −2,27% | −1.165 | 50.245 | 50.245 | Nötr |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.165 | −2,25% | −1.155 | 50.165 | 50.165 | Nötr |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.175 | −2,26% | −1.160 | 50.175 | 50.175 | Nötr |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.190 | −2,25% | −1.155 | 50.190 | 50.190 | Nötr |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.200 | −2,26% | −1.160 | 50.200 | 50.200 | Nötr |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.215 | −2,25% | −1.155 | 50.215 | 50.215 | Nötr |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.225 | −2,26% | −1.160 | 50.225 | 50.225 | Nötr |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.240 | −2,25% | −1.155 | 50.240 | 50.240 | Nötr |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.250 | −2,26% | −1.160 | 50.250 | 50.250 | Nötr |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.265 | −2,26% | −1.160 | 50.265 | 50.265 | Sat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.275 | −2,26% | −1.160 | 50.275 | 50.275 | Nötr |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.325 | −2,25% | −1.160 | 50.325 | 50.325 | Nötr |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.375 | −2,26% | −1.165 | 50.375 | 50.375 | Nötr |