Nikkei/USD Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38615 | −0.05% | −20 | 38750 | 38565 | Nötr |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38670 | −0.03% | −10 | 38780 | 38635 | Al |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38615 | −1.03% | −400 | 38615 | 38615 | Nötr |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38620 | −1.04% | −405 | 38620 | 38620 | Nötr |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38630 | −1.04% | −405 | 38630 | 38630 | Nötr |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38640 | −1.04% | −405 | 38640 | 38640 | Nötr |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38650 | −1.04% | −405 | 38650 | 38650 | Nötr |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38660 | −1.02% | −400 | 38660 | 38660 | Nötr |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38670 | −1.02% | −400 | 38670 | 38670 | Nötr |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38680 | −1.02% | −400 | 38680 | 38680 | Sat |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38690 | −1.02% | −400 | 38690 | 38690 | Nötr |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38700 | −1.02% | −400 | 38700 | 38700 | Sat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38730 | −1.02% | −400 | 38730 | 38730 | Nötr |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38765 | −1.03% | −405 | 38765 | 38765 | Nötr |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Al |