Nikkei/USD Futures (Jun 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38395 | +0.42% | 160 | 38695 | 37975 | Nötr |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38485 | +0.51% | 195 | 38745 | 38055 | Nötr |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38320 | −0.14% | −55 | 38320 | 38320 | Sat |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38330 | −0.13% | −50 | 38330 | 38330 | Sat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38340 | −0.13% | −50 | 38340 | 38340 | Sat |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38350 | −0.13% | −50 | 38350 | 38350 | Sat |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38360 | −0.13% | −50 | 38360 | 38360 | Sat |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38370 | −0.13% | −50 | 38370 | 38370 | Sat |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38380 | −0.13% | −50 | 38380 | 38380 | Sat |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38390 | −0.13% | −50 | 38390 | 38390 | Sat |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38400 | −0.13% | −50 | 38400 | 38400 | Sat |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38410 | −0.13% | −50 | 38410 | 38410 | Sat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38435 | −0.13% | −50 | 38435 | 38435 | Sat |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38475 | −0.13% | −50 | 38475 | 38475 | Sat |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Al |