Nikkei (USD) Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37.600 | +0,03% | +10 | 37.740 | 37.530 | Al |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37.795 | +0,25% | +95 | 37.795 | 37.765 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37.615 | −0,40% | −150 | 37.615 | 37.615 | Nötr |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37.625 | −0,40% | −150 | 37.625 | 37.625 | Nötr |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37.630 | −0,41% | −155 | 37.630 | 37.630 | Nötr |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37.640 | −0,40% | −150 | 37.640 | 37.640 | Nötr |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37.650 | −0,40% | −150 | 37.650 | 37.650 | Nötr |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37.660 | −0,40% | −150 | 37.660 | 37.660 | Nötr |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37.670 | −0,40% | −150 | 37.670 | 37.670 | Nötr |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37.680 | −0,40% | −150 | 37.680 | 37.680 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37.690 | −0,40% | −150 | 37.690 | 37.690 | Nötr |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37.700 | −0,40% | −150 | 37.700 | 37.700 | Nötr |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37.725 | −0,40% | −150 | 37.725 | 37.725 | Nötr |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37.765 | −0,40% | −150 | 37.765 | 37.765 | Nötr |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37.800 | −0,41% | −155 | 37.800 | 37.800 | Nötr |