Nikkei (USD) Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38.175 | −0,06% | −20 | 38.175 | 38.175 | Al |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38.060 | −0,65% | −250 | 38.315 | 37.590 | Nötr |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38.120 | −0,69% | −265 | 38.120 | 38.120 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38.130 | −0,69% | −265 | 38.130 | 38.130 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38.140 | −0,69% | −265 | 38.140 | 38.140 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38.150 | −0,69% | −265 | 38.150 | 38.150 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38.160 | −0,68% | −260 | 38.160 | 38.160 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38.165 | −0,69% | −265 | 38.165 | 38.165 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38.175 | −0,69% | −265 | 38.175 | 38.175 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38.185 | −0,69% | −265 | 38.185 | 38.185 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38.195 | −0,69% | −265 | 38.195 | 38.195 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38.205 | −0,69% | −265 | 38.205 | 38.205 | Al |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 38.215 | −0,69% | −265 | 38.215 | 38.215 | — |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38.235 | −0,69% | −265 | 38.235 | 38.235 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38.275 | −0,69% | −265 | 38.275 | 38.275 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.310 | −0,69% | −265 | 38.310 | 38.310 | Al |