Nikkei (USD) Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 38.215 | −0,04% | −15 | 38.500 | 38.150 | Al |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38.325 | −0,09% | −35 | 38.620 | 38.280 | Al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38.260 | +0,60% | +230 | 38.260 | 38.260 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38.270 | +0,60% | +230 | 38.270 | 38.270 | Al |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38.280 | +0,60% | +230 | 38.280 | 38.280 | Al |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38.290 | +0,60% | +230 | 38.290 | 38.290 | Al |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38.300 | +0,60% | +230 | 38.300 | 38.300 | Al |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38.310 | +0,60% | +230 | 38.310 | 38.310 | Al |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38.320 | +0,60% | +230 | 38.320 | 38.320 | Al |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38.330 | +0,60% | +230 | 38.330 | 38.330 | Al |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38.340 | +0,60% | +230 | 38.340 | 38.340 | Al |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38.350 | +0,60% | +230 | 38.350 | 38.350 | Al |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38.375 | +0,60% | +230 | 38.375 | 38.375 | Al |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38.415 | +0,60% | +230 | 38.415 | 38.415 | Al |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 38.455 | +0,60% | +230 | 38.455 | 38.455 | Al |